Match - Aktienkurs

Aktienkurs
32.42
Täglich Wechseln
1.53 4.95%
Monatlich
6.93%
Jährlich
10.18%
Q3 Prognose
30.83

Preis Chg Tag Jahr Datum
Z Holdings 538.50 8.10 1.53% 40.75% 2025-07-01
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Angie's List 16.22 0.96 6.29% -12.32% 2025-07-01
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
Meliuz 7.08 -0.05 -0.70% 29.67% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
eBay 76.37 1.91 2.57% 43.49% 2025-07-01
Enero 0.87 0.18 26.28% -27.92% 2025-07-01
Elang Mahkota 482.00 -2.00 -0.41% 24.23% 2025-07-01
ETSY 51.34 1.18 2.35% -11.95% 2025-07-01
Expedia 174.19 5.51 3.27% 41.54% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
FC Porto 1.05 0 0% -8.70% 2025-06-27
Juventus Football Club 3.02 -0.07 -2.14% 33.33% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Match 32.42 1.53 4.95% 10.18% 2025-07-01
Modern Times 118.30 -1.70 -1.42% 37.40% 2025-07-01
Netflix 1,294.58 -44.55 -3.33% 90.49% 2025-07-01
Peloton Interactive 6.59 -0.35 -5.04% 94.40% 2025-07-01
Sporting Clube de Portugal Futebol 1.00 0.05 4.74% 13.07% 2025-07-01
T4F Entretenimento 6.50 -0.49 -7.01% -57.79% 2025-07-01
SL Benfica 5.16 -0.10 -1.90% 65.92% 2025-07-01
Snap 9.41 0.72 8.23% -42.16% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
Tencent 64.61 0.16 0.25% 36.31% 2025-07-01
Trip.com 58.64 -0.03 -0.05% 23.32% 2025-06-30
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 35.17 0.90 2.61% -2.89% 2025-07-01
Yandex 4,160.50 -6.50 -0.16% 6.41% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01